Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.605,7
0,05%
0
11:51:55
0
-
0,0000
0
-
0,0000
INDI
1,72%
1,82%
5,44%
49,36%
102,53%
97,80%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
191,8000
-2,44%
11.297
11:51:31
65
0,05%
191,9000
62
-0,05%
191,7000
ANA
3,17%
3,28%
8,66%
79,81%
21,35%
256,67%
2 SOPOR.
10 COMPRA
197,0000
0,20%
191,7000
-2,49%
2.166.765
196,6000
196,2000
-0,20%
54.856.653
10.521.506.045
Acerinox
13,0800
-1,65%
400.525
11:51:56
1.695
0,00%
13,0800
2.406
-0,08%
13,0700
ACX
3,32%
3,08%
9,39%
41,96%
62,20%
152,43%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0800
-1,65%
5.238.867
13,3000
13,3200
0,15%
249.335.371
3.261.306.653
ACS
91,8500
-0,81%
46.281
11:51:51
278
0,05%
91,9000
46
0,00%
91,8500
ACS
8,25%
8,49%
10,31%
97,83%
284,19%
545,60%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.250.910
92,6000
92,3000
-0,32%
271.664.594
24.952.392.959
AENA
25,1400
1,09%
86.121
11:51:58
1.895
0,04%
25,1500
1.537
-0,04%
25,1300
AENA
5,54%
5,50%
7,85%
25,52%
96,71%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.165.082
24,8700
24,9200
0,20%
1.500.000.000
37.710.000.000
Amadeus
64,6800
1,89%
125.152
11:51:50
519
0,06%
64,7200
468
-0,03%
64,6600
AMS
2,93%
2,77%
6,04%
-3,89%
24,01%
89,41%
2 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.094.831
63,4800
64,1600
1,07%
450.499.205
29.138.288.579
ArcelorMittal
40,2700
-2,96%
108.308
11:51:42
930
0,02%
40,2800
8.144
-0,05%
40,2500
MTS
3,07%
3,02%
9,20%
92,94%
56,07%
321,03%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,2000
-3,13%
4.361.563
41,5000
41,0300
-1,13%
775.000.000
31.209.250.000
Banco Sabadell
3,3280
1,03%
3.016.256
11:51:51
12.329
0,03%
3,3290
5.578
-0,03%
3,3270
SAB
-1,10%
-0,95%
3,33%
83,84%
314,04%
244,89%
1 RESIS.
4 COMPRA
3,3330
1,18%
3,2740
-0,61%
10.038.100
3,2940
3,2900
-0,12%
5.023.677.732
16.718.799.492
Banco Santander
10,1760
0,45%
4.744.805
11:51:58
4.351
0,00%
10,1760
1.500
-0,04%
10,1720
SAN
1,05%
1,31%
7,50%
130,03%
275,06%
278,62%
Sin Inciden.
10 COMPRA
10,2180
0,87%
10,0240
-1,05%
48.283.136
10,1300
10,0540
-0,75%
14.689.319.502
149.478.515.252
Bankinter
14,0300
1,45%
345.309
11:51:58
2.859
0,04%
14,0350
2.072
-0,04%
14,0250
BKT
-0,88%
-0,74%
2,18%
88,99%
152,25%
367,94%
Sin Inciden.
6 COMPRA
14,0650
1,70%
13,7150
-0,83%
4.844.685
13,8300
13,7850
-0,33%
898.866.154
12.611.092.141
BBVA
19,9450
0,38%
1.805.602
11:51:57
392
0,00%
19,9450
2.103
-0,03%
19,9400
BBVA
-0,52%
-0,35%
5,38%
113,61%
290,21%
451,11%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
36.012.732
19,8700
19,6800
-0,96%
5.708.968.700
113.865.380.722
Caixabank
10,4000
0,68%
697.488
11:51:58
5.110
0,00%
10,4000
741
-0,05%
10,3950
CABK
-0,43%
-0,19%
5,07%
104,30%
240,52%
485,21%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
7.253.875
10,3300
10,3200
-0,10%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,1000
-2,10%
362.271
11:51:53
19
0,04%
27,1100
407
0,00%
27,1000
CLNX
-1,20%
-1,06%
7,61%
-5,50%
-16,80%
80,20%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0100
-2,42%
9.817.544
27,6800
27,7600
0,29%
682.410.971
18.493.337.314
Acciona Energia
23,1000
-2,70%
62.844
11:51:57
576
0,09%
23,1200
1.771
0,00%
23,1000
ANE
3,13%
3,04%
9,28%
28,10%
-29,98%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
23,1000
-2,70%
1.451.696
23,7400
23,6400
-0,42%
324.761.830
7.501.998.273
Enagas
13,8100
0,69%
348.462
11:51:55
2.730
0,00%
13,8100
2.020
-0,07%
13,8000
ENG
5,02%
5,10%
1,91%
23,98%
13,05%
16,70%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
4.812.260
13,7150
13,7300
0,11%
261.990.074
3.618.082.922
Endesa
30,7300
-1,66%
262.154
11:51:51
811
0,00%
30,7300
552
-0,07%
30,7100
ELE
0,33%
0,29%
-1,00%
51,04%
96,41%
212,88%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6300
-1,98%
8.055.992
31,2500
31,2600
0,03%
1.058.752.117
32.535.452.555
Ferrovial
57,7000
-0,07%
51.518
11:51:44
835
0,00%
57,7000
728
-0,07%
57,6600
FER
4,26%
4,30%
0,63%
44,09%
140,50%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
2.972.589
57,7400
57,8200
0,14%
733.755.372
42.337.684.964
Fluidra
24,7600
-0,24%
47.218
11:51:44
876
0,00%
24,7600
2
-0,08%
24,7400
FDR
6,91%
6,74%
2,91%
7,85%
72,29%
899,47%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
1.169.118
24,8200
24,8600
0,16%
192.129.070
4.757.115.773
Grifols A
11,5600
-0,26%
428.792
11:51:42
745
0,00%
11,5600
1.899
-0,09%
11,5500
GRF
8,04%
7,94%
6,75%
24,05%
-0,80%
-37,58%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5400
-0,43%
4.956.836
11,5900
11,6300
0,35%
426.129.798
4.926.060.465
Iberdrola
18,9750
-0,11%
1.034.639
11:51:47
2.449
0,03%
18,9800
3.271
-0,03%
18,9700
IBE
2,76%
2,76%
5,71%
44,60%
95,28%
329,61%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
19.632.275
18,9950
19,0000
0,03%
6.681.227.377
126.776.289.479
Inditex
56,9400
-0,45%
243.473
11:51:38
797
0,04%
56,9600
946
0,00%
56,9400
ITX
1,06%
0,96%
5,53%
16,19%
135,36%
152,68%
Sin Inciden.
10 COMPRA
57,2400
0,07%
56,6600
-0,94%
13.863.353
57,2000
57,0000
-0,35%
3.116.652.000
177.462.164.880
Indra
57,6500
0,09%
603.223
11:51:53
1.539
0,09%
57,7000
1.346
-0,09%
57,6000
IDR
18,77%
19,28%
18,99%
225,13%
457,33%
650,30%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
34.775.806
57,6000
57,6000
0,00%
176.654.402
10.184.126.275
Inmob Colonial
5,3350
-2,38%
989.074
11:51:28
2.952
0,09%
5,3400
6.305
0,00%
5,3350
COL
-2,38%
-2,56%
3,90%
8,36%
-3,96%
6,00%
2 SOPOR.
-8 VENTA
5,4200
-0,82%
5,2900
-3,20%
5.276.710
5,4650
5,4150
-0,91%
627.344.687
3.346.883.905
IAG
4,9910
0,34%
1.914.605
11:51:57
5.658
0,06%
4,9940
5.560
0,00%
4,9910
IAG
5,10%
5,20%
11,47%
39,59%
225,85%
27,03%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
9.555.794
4,9740
4,9610
-0,26%
4.727.201.147
23.593.460.925
Labor Farmac Rovi
68,0500
0,81%
21.448
11:51:43
2.143
0,07%
68,1000
90
-0,07%
68,0000
ROVI
7,17%
6,85%
12,71%
7,07%
100,12%
426,23%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.459.536
67,5000
67,7000
0,30%
51.235.762
3.486.593.604
Logista
30,7400
0,92%
44.579
11:50:37
450
0,07%
30,7600
1.933
0,00%
30,7400
LOG
2,06%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.370.358
30,4600
30,5600
0,33%
132.750.000
4.080.735.000
Mapfre
4,2400
0,90%
587.467
11:51:53
6.972
0,05%
4,2420
837
0,00%
4,2400
MAP
-0,98%
-0,61%
5,66%
77,13%
180,11%
277,64%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
2.490.860
4,2020
4,2080
0,14%
3.079.553.273
13.057.305.878
Merlin Prop
12,7300
-0,78%
150.629
11:51:45
3.304
0,00%
12,7300
2.318
-0,08%
12,7200
MRL
2,41%
2,49%
4,34%
25,42%
62,34%
63,48%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
1.917.507
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Naturgy
25,5400
0,55%
114.500
11:51:31
1.164
0,08%
25,5600
1.864
0,00%
25,5400
NTGY
-1,47%
-1,47%
-3,33%
15,29%
21,48%
147,12%
1 RESIS.
-2 VENTA
25,6200
0,87%
25,3200
-0,31%
2.924.330
25,4000
25,4800
0,31%
969.613.801
24.763.936.478
Puig Brands
15,4000
4,41%
927.384
11:51:53
221
0,00%
15,4000
6
-0,06%
15,3900
PUIG
3,56%
3,63%
4,33%
-14,51%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
14.281.714
14,7500
15,1000
2,37%
174.819.678
2.692.223.041
Red Electrica
15,3500
-0,32%
194.393
11:51:32
192
0,00%
15,3500
2.391
-0,07%
15,3400
REE
1,19%
1,12%
1,39%
-3,40%
8,45%
38,70%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
2.983.933
15,4000
15,4000
0,00%
541.080.000
8.305.578.000
REPSOL
16,2000
-0,37%
1.366.801
11:51:56
1.207
0,00%
16,2000
2.983
-0,06%
16,1900
REP
1,73%
2,23%
0,09%
49,51%
30,16%
230,93%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
22.142.176
16,2600
16,4900
1,41%
1.105.374.336
17.907.064.243
Sacyr
4,1000
-0,68%
598.749
11:51:38
6.897
0,05%
4,1020
3.738
-0,05%
4,0980
SCYR
6,05%
6,00%
2,76%
34,01%
69,31%
251,34%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0940
-0,82%
2.454.871
4,1280
4,1360
0,19%
796.857.798
3.267.116.972
Solaria Energia
18,3050
-1,85%
202.505
11:51:26
1.350
0,08%
18,3200
18.939
-0,03%
18,3000
SLR
0,85%
0,91%
8,73%
128,94%
6,54%
2.516,43%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,3050
-1,85%
3.706.854
18,6500
18,6000
-0,27%
124.950.876
2.287.225.785
Telefonica
3,4430
-1,23%
1.916.909
11:51:56
100
0,03%
3,4440
5.543
0,00%
3,4430
TEF
-1,43%
-1,32%
-1,01%
-5,25%
21,48%
-31,94%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
6.599.918
3,4860
3,4930
0,20%
5.670.161.554
19.522.366.230
UNICAJA
2,7400
1,03%
1.594.187
11:51:51
12.183
-0,15%
2,7360
1.500
-0,22%
2,7340
UNI
-1,37%
-1,30%
3,71%
126,26%
181,26%
0,00%
Sin Inciden.
2 COMPRA
2,7400
1,03%
2,6780
-1,25%
4.368.072
2,7120
2,6940
-0,66%
2.571.434.468
7.045.730.442
MODO PRO
