Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.283,3
-0,13%
26.859.550
14:33:30
0
-
0,0000
0
-
0,0000
INDI
31,81%
1,73%
9,23%
37,81%
83,26%
44,33%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,4000
1,14%
14.008
14:33:30
551
0,06%
177,5000
220
-0,06%
177,3000
ANA
68,74%
2,84%
10,47%
49,65%
-4,61%
259,24%
2 RESIS.
12 COMPRA
177,5000
1,20%
175,2000
-0,11%
2.485.019
175,4000
175,4000
0,00%
54.856.653
9.731.570.242
Acerinox
10,9100
-0,37%
156.770
14:33:26
3.126
0,09%
10,9200
2.206
0,00%
10,9100
ACX
22,57%
2,92%
3,61%
26,99%
40,98%
76,39%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.710.361
10,9500
10,9000
-0,46%
249.335.371
2.720.248.898
ACS
65,5500
-0,23%
40.952
14:33:07
858
0,08%
65,6000
1.459
-0,08%
65,5000
ACS
40,30%
2,02%
11,48%
67,47%
219,64%
277,79%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.684.404
65,7000
65,4000
-0,46%
271.664.594
17.807.614.137
AENA
25,7300
0,39%
139.732
14:33:09
980
0,08%
25,7500
1.987
0,00%
25,7300
AENA
30,34%
2,39%
9,82%
45,94%
104,13%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
3.595.304
25,6300
25,6600
0,12%
1.500.000.000
38.595.000.000
Amadeus
71,9800
-0,39%
201.012
14:33:30
95
-0,03%
71,9600
778
-0,08%
71,9200
AMS
6,33%
2,13%
1,93%
23,57%
33,52%
115,27%
Sin Inciden.
12 COMPRA
72,2800
0,03%
71,1000
-1,61%
14.468.844
72,2600
71,7800
-0,66%
450.499.205
32.426.932.776
ArcelorMittal
29,4000
-1,64%
52.334
14:32:55
500
0,07%
29,4200
2.721
0,00%
29,4000
MTS
32,40%
2,72%
5,18%
45,49%
31,91%
34,59%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.538.620
29,8900
29,6100
-0,94%
852.809.772
25.072.607.297
Banco Sabadell
3,4110
-0,50%
3.671.387
14:33:33
11.339
0,03%
3,4120
13.485
-0,03%
3,4100
SAB
90,62%
-0,23%
17,83%
96,02%
529,04%
165,39%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
12.523.101
3,4280
3,4200
-0,23%
5.288.229.262
18.038.150.013
Banco Santander
8,1540
-1,04%
6.813.912
14:33:33
3.984
0,01%
8,1550
2.504
-0,01%
8,1530
SAN
85,77%
0,16%
12,34%
99,94%
263,83%
110,67%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
55.560.638
8,2400
8,1800
-0,73%
14.885.325.372
121.374.943.083
Bankinter
13,0800
0,54%
229.846
14:33:30
2.859
0,08%
13,0900
142
0,04%
13,0850
BKT
75,68%
1,24%
15,53%
78,57%
220,75%
286,58%
Sin Inciden.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
3.006.386
13,0100
13,0000
-0,08%
898.866.154
11.757.169.294
BBVA
16,2700
-0,79%
1.411.614
14:33:33
3.301
0,03%
16,2750
7.658
-0,03%
16,2650
BBVA
78,92%
1,56%
27,55%
86,81%
323,38%
224,60%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
22.966.960
16,4000
16,2900
-0,67%
5.763.285.465
93.768.654.516
Caixabank
8,7440
-0,41%
773.457
14:33:33
2.651
0,02%
8,7460
2.993
0,00%
8,7440
CABK
74,43%
-0,23%
17,36%
76,13%
265,18%
276,03%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
6.763.108
8,7800
8,7380
-0,48%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,2700
-0,23%
122.189
14:33:30
765
0,03%
30,2800
1.295
-0,03%
30,2600
CLNX
-0,79%
0,87%
-7,97%
-11,70%
-28,80%
109,38%
Sin Inciden.
-8 VENTA
30,3700
0,10%
30,1200
-0,73%
3.698.661
30,3400
30,3000
-0,13%
706.475.375
21.385.009.601
Acciona Energia
23,9600
0,93%
50.738
14:33:07
342
0,08%
23,9800
504
0,00%
23,9600
ANE
37,69%
3,01%
-0,83%
17,38%
-39,48%
0,00%
2 RESIS.
12 COMPRA
23,9600
0,93%
23,7000
-0,17%
1.215.682
23,7400
23,7600
0,08%
324.761.830
7.781.293.447
Enagas
13,3500
1,10%
259.203
14:33:17
745
0,04%
13,3550
289
0,00%
13,3500
ENG
18,29%
1,79%
-0,26%
6,07%
-7,46%
12,64%
3 RESIS.
10 COMPRA
13,3750
1,29%
13,2450
0,30%
3.460.360
13,2050
13,2550
0,38%
261.990.074
3.497.567.488
Endesa
26,5900
0,91%
129.306
14:33:29
2.730
0,04%
26,6000
1.171
-0,04%
26,5800
ELE
35,19%
2,58%
2,66%
53,88%
76,11%
161,60%
2 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
3.438.247
26,3500
26,4900
0,53%
1.058.752.117
28.152.218.791
Ferrovial
47,4200
0,62%
189.179
14:33:31
165
0,02%
47,4300
55
0,00%
47,4200
FER
17,48%
4,13%
4,13%
32,44%
84,18%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
8.970.868
47,1300
46,9500
-0,38%
733.755.372
34.794.679.740
Fluidra
24,8000
-0,16%
56.317
14:33:30
1.000
0,00%
24,8000
508
-0,08%
24,7800
FDR
6,93%
1,98%
11,23%
16,13%
57,17%
827,24%
Sin Inciden.
12 COMPRA
24,8600
0,08%
24,5400
-1,21%
1.396.662
24,8400
24,7200
-0,48%
192.129.070
4.764.800.936
Grifols A
12,3500
-0,12%
823.241
14:33:16
892
0,04%
12,3550
2.578
-0,04%
12,3450
GRF
36,58%
-2,45%
4,03%
40,83%
-5,45%
-29,19%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
10.167.026
12,3650
12,3650
0,00%
426.129.798
5.262.703.005
Iberdrola
16,5400
1,04%
1.241.935
14:33:03
5.984
0,03%
16,5450
4.119
-0,03%
16,5350
IBE
29,69%
4,09%
6,10%
37,68%
72,52%
283,38%
2 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
20.541.605
16,3700
16,4000
0,18%
6.240.000.000
103.209.600.000
Inditex
43,8200
-0,05%
187.236
14:33:34
1.260
0,02%
43,8300
937
-0,02%
43,8100
ITX
-10,17%
2,58%
4,02%
-6,15%
96,45%
89,32%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
8.204.682
43,8400
43,6500
-0,43%
3.116.652.000
136.571.690.640
Indra
32,9200
-1,26%
579.454
14:33:09
1.354
0,06%
32,9400
1.440
-0,06%
32,9000
IDR
94,06%
-4,86%
-15,35%
101,61%
307,80%
243,34%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
19.075.626
33,3400
33,0000
-1,02%
176.654.402
5.815.462.914
Inmob Colonial
5,7750
-0,09%
168.431
14:33:03
7.675
0,09%
5,7800
9.665
-0,09%
5,7700
COL
17,29%
-0,43%
-1,70%
10,36%
4,65%
6,56%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
972.689
5,7800
5,7600
-0,35%
627.344.687
3.622.915.567
IAG
4,5080
-1,01%
3.492.791
14:33:30
5.781
0,02%
4,5090
6.356
-0,04%
4,5060
IAG
26,17%
1,01%
2,48%
127,80%
248,65%
21,64%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
15.745.502
4,5540
4,5320
-0,48%
4.971.476.010
22.411.413.853
Labor Farmac Rovi
57,4500
0,00%
22.434
14:33:25
146
0,00%
57,4500
1.265
-0,09%
57,4000
ROVI
-7,18%
2,41%
8,52%
-24,07%
19,55%
434,76%
Sin Inciden.
12 COMPRA
57,5000
0,09%
56,9000
-0,96%
1.288.833
57,4500
57,2000
-0,44%
51.235.762
2.943.494.527
Logista
29,1800
0,21%
100.863
14:33:30
2.375
0,07%
29,2000
314
0,00%
29,1800
LOG
5,39%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.943.182
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8420
-0,10%
613.397
14:33:20
4.475
0,10%
3,8460
6.096
0,05%
3,8440
MAP
61,46%
0,84%
11,48%
82,57%
186,91%
163,26%
Sin Inciden.
10 COMPRA
3,8580
0,31%
3,8280
-0,47%
2.356.671
3,8460
3,8320
-0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,7800
-0,16%
303.805
14:33:06
5.244
0,08%
12,7900
3.739
0,00%
12,7800
MRL
28,54%
-1,24%
11,32%
24,15%
49,33%
60,13%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.882.628
12,8000
12,7700
-0,23%
563.724.899
7.204.404.209
Naturgy
27,1000
0,00%
83.652
14:33:30
2.091
0,07%
27,1200
5.056
0,00%
27,1000
NTGY
21,38%
0,97%
2,61%
26,96%
9,29%
137,00%
Sin Inciden.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
2.266.969
27,1000
27,1200
0,07%
969.613.801
26.276.534.007
Puig Brands
16,2100
0,00%
145.446
14:33:32
686
0,06%
16,2200
515
0,00%
16,2100
PUIG
-9,11%
0,68%
0,87%
-34,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2400
0,19%
16,1000
-0,68%
2.357.680
16,2100
16,2000
-0,06%
174.819.678
2.833.826.980
Red Electrica
16,5300
0,79%
144.786
14:33:20
2.575
0,06%
16,5400
1.870
0,00%
16,5300
REE
4,84%
1,85%
-7,28%
2,85%
-0,07%
54,45%
2 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
2.393.313
16,4000
16,4900
0,55%
541.080.000
8.944.052.400
REPSOL
13,5450
0,63%
652.160
14:33:29
8.816
0,00%
13,5450
2.390
-0,04%
13,5400
REP
25,51%
1,57%
3,67%
15,88%
25,91%
85,31%
2 RESIS.
12 COMPRA
13,5450
0,63%
13,3850
-0,56%
8.833.507
13,4600
13,4000
-0,45%
1.157.396.053
15.676.929.538
Sacyr
3,7600
0,05%
726.742
14:33:30
6.430
0,05%
3,7620
10.310
-0,05%
3,7580
SCYR
22,81%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.732.550
3,7580
3,7600
0,05%
796.857.798
2.996.185.320
Solaria Energia
12,5750
0,48%
202.286
14:33:10
470
0,04%
12,5800
615
0,00%
12,5750
SLR
60,91%
5,40%
21,07%
10,30%
-43,82%
1.578,00%
1 RESIS.
12 COMPRA
12,5900
0,60%
12,4150
-0,80%
2.543.746
12,5150
12,5000
-0,12%
124.950.876
1.571.257.266
Telefonica
4,8660
0,29%
1.779.481
14:33:26
5.928
0,02%
4,8670
4.555
-0,04%
4,8640
TEF
27,64%
2,85%
8,15%
27,54%
43,74%
-30,70%
Sin Inciden.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
8.658.955
4,8520
4,8580
0,12%
5.670.161.554
27.591.006.122
UNICAJA
2,3960
-0,66%
1.265.484
14:33:33
10.212
0,08%
2,3980
20.833
0,00%
2,3960
UNI
96,86%
0,17%
17,88%
118,86%
227,24%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
3.032.100
2,4120
2,4120
0,00%
2.571.434.468
6.161.156.985
