Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.395,8
0,68%
0
11:14:35
0
-
0,0000
0
-
0,0000
INDI
6,29%
-0,20%
3,16%
29,83%
96,87%
108,41%
Sin Inciden.
12 COMPRA
18.400,0
0,70%
18.287,8
0,09%
0
18.272,0
18.312,8
0,22%
0
0
Acciona
248,2000
0,32%
12.492
11:14:32
77
0,00%
248,2000
456
-0,16%
247,8000
ANA
33,51%
-1,27%
0,16%
71,15%
75,94%
409,53%
Sin Inciden.
nEUTRAL
248,2000
0,32%
245,0000
-0,97%
3.100.514
247,4000
247,8000
0,16%
54.856.653
13.615.421.275
Acerinox
16,3000
1,24%
130.553
11:14:31
2.083
0,12%
16,3200
1.992
0,00%
16,3000
ACX
31,91%
2,71%
17,01%
58,33%
97,32%
167,56%
2 RESIS.
12 COMPRA
16,3200
1,37%
16,1000
0,00%
2.128.014
16,1000
16,1400
0,25%
249.335.371
4.064.166.547
ACS
122,3000
-0,65%
42.805
11:14:24
44
0,00%
122,3000
529
-0,08%
122,2000
ACS
44,84%
-2,86%
-0,16%
117,63%
349,48%
614,91%
Sin Inciden.
nEUTRAL
122,4000
-0,57%
121,0000
-1,71%
5.235.052
123,1000
121,3000
-1,46%
277.097.885
33.889.071.336
AENA
24,3000
1,00%
259.993
11:14:23
2.506
0,16%
24,3400
2.436
0,00%
24,3000
AENA
2,02%
-0,98%
4,56%
2,45%
65,47%
0,00%
1 RESIS.
-2 VENTA
24,3600
1,25%
23,5800
-2,00%
6.317.830
24,0600
23,8200
-1,00%
1.500.000.000
36.450.000.000
Amadeus
53,8000
-1,21%
97.445
11:14:03
528
0,07%
53,8400
83
0,00%
53,8000
AMS
-13,66%
0,67%
9,71%
-26,36%
-17,68%
48,49%
Sin Inciden.
4 COMPRA
54,6400
0,33%
53,8000
-1,21%
5.242.541
54,4600
54,6400
0,33%
450.499.205
24.236.857.229
ArcelorMittal
61,4800
0,29%
40.453
11:14:31
625
0,03%
61,5000
902
-0,07%
61,4400
MTS
58,24%
5,74%
25,30%
135,54%
157,73%
377,51%
Sin Inciden.
12 COMPRA
61,5000
0,33%
60,3000
-1,63%
2.487.050
61,3000
61,1000
-0,33%
775.000.000
47.647.000.000
Banco Sabadell
2,8010
-0,32%
4.509.056
11:14:35
4.379
-0,04%
2,8000
2.501
-0,07%
2,7990
SAB
-2,62%
-3,61%
-0,46%
23,04%
293,71%
233,33%
Sin Inciden.
nEUTRAL
2,8140
0,14%
2,7880
-0,78%
12.629.866
2,8100
2,8000
-0,36%
5.023.677.732
14.071.321.327
Banco Santander
10,7480
0,09%
3.233.244
11:14:34
1.391
0,00%
10,7480
6.221
-0,04%
10,7440
SAN
8,02%
-1,71%
2,79%
56,27%
269,99%
290,03%
Sin Inciden.
8 COMPRA
10,7540
0,15%
10,6300
-1,01%
34.750.907
10,7380
10,6760
-0,58%
14.689.319.502
157.880.806.007
Bankinter
14,2600
0,07%
42.914
11:14:23
261
0,04%
14,2650
81
0,00%
14,2600
BKT
1,92%
-0,31%
0,56%
31,12%
208,01%
337,65%
Sin Inciden.
8 COMPRA
14,2600
0,07%
14,1400
-0,77%
611.954
14,2500
14,1650
-0,60%
898.866.154
12.817.831.356
BBVA
19,8550
-0,63%
1.088.306
11:14:26
2.572
0,03%
19,8600
1.723
-0,03%
19,8500
BBVA
2,28%
-1,32%
5,24%
58,16%
264,03%
497,55%
1 SOPOR.
8 COMPRA
19,9150
-0,33%
19,7150
-1,33%
21.608.316
19,9800
19,8850
-0,48%
5.634.005.398
111.863.177.177
Caixabank
11,6700
-0,13%
392.214
11:14:30
3.191
0,04%
11,6750
648
0,00%
11,6700
CABK
15,42%
2,06%
7,52%
60,28%
286,52%
690,87%
Sin Inciden.
12 COMPRA
11,6900
0,04%
11,5800
-0,90%
4.577.137
11,6850
11,6500
-0,30%
6.975.929.960
81.409.102.633
Cellnex Telecom
28,5300
2,22%
216.987
11:14:31
1.304
0,04%
28,5400
17
0,00%
28,5300
CLNX
5,45%
-0,94%
-0,31%
-14,62%
-24,28%
122,27%
1 RESIS.
4 COMPRA
28,6000
2,47%
28,0500
0,50%
6.190.639
27,9100
28,0500
0,50%
682.410.971
19.469.185.003
Acciona Energia
23,2400
0,26%
9.547
11:14:00
748
0,09%
23,2600
702
-0,09%
23,2200
ANE
3,75%
-0,09%
3,85%
20,39%
-22,19%
0,00%
Sin Inciden.
6 COMPRA
23,2600
0,35%
23,0800
-0,43%
221.872
23,1800
23,2000
0,09%
324.761.830
7.547.464.929
Enagas
17,2400
1,35%
232.916
11:14:24
4.239
0,06%
17,2500
4.842
-0,06%
17,2300
ENG
31,10%
1,29%
1,00%
30,77%
25,72%
40,90%
2 RESIS.
12 COMPRA
17,2400
1,35%
17,0400
0,18%
4.015.472
17,0100
17,0700
0,35%
261.990.074
4.516.708.876
Endesa
36,4500
1,45%
85.014
11:14:34
327
0,03%
36,4600
115
0,00%
36,4500
ELE
20,91%
1,62%
-4,79%
41,43%
111,81%
281,24%
2 RESIS.
8 COMPRA
36,4500
1,45%
35,9300
0,00%
3.098.760
35,9300
35,9300
0,00%
1.041.744.551
37.971.588.884
Ferrovial
57,2000
0,00%
42.337
11:14:36
335
0,03%
57,2200
962
-0,03%
57,1800
FER
4,21%
-4,00%
-1,35%
29,51%
106,84%
0,00%
Sin Inciden.
-8 VENTA
57,2200
0,03%
56,7200
-0,84%
2.421.676
57,2000
56,7200
-0,84%
729.555.372
41.730.567.278
Fluidra
18,4100
-0,54%
66.609
11:14:06
141
0,00%
18,4100
1.478
-0,11%
18,3900
FDR
-20,51%
-4,17%
-7,59%
-12,93%
18,03%
457,81%
2 SOPOR.
-12 VENTA
18,6000
0,49%
18,3700
-0,76%
1.226.272
18,5100
18,6000
0,49%
192.129.070
3.537.096.179
Grifols A
9,0620
-0,42%
275.040
11:14:36
799
0,04%
9,0660
1.439
0,00%
9,0620
GRF
-15,31%
-6,52%
1,07%
-5,15%
-20,67%
-50,77%
Sin Inciden.
-12 VENTA
9,1340
0,37%
9,0480
-0,57%
2.492.412
9,1000
9,0620
-0,42%
426.129.798
3.861.588.229
Iberdrola
19,6550
0,51%
624.862
11:14:34
1.853
0,03%
19,6600
2.757
-0,03%
19,6500
IBE
7,89%
-0,30%
-1,63%
28,11%
92,78%
374,14%
Sin Inciden.
10 COMPRA
19,6650
0,56%
19,5100
-0,23%
12.281.663
19,5550
19,5100
-0,23%
6.757.845.603
132.825.455.327
Inditex
55,4200
5,20%
1.321.285
11:14:36
629
0,00%
55,4200
204
-0,04%
55,4000
ITX
0,06%
3,55%
8,50%
20,32%
88,95%
140,82%
4 RESIS.
12 COMPRA
55,8200
5,96%
54,6000
3,64%
73.225.615
52,6800
55,0000
4,40%
3.116.652.000
172.724.853.840
Indra
53,8400
-0,22%
291.101
11:14:29
280
0,00%
53,8400
377
-0,11%
53,7800
IDR
10,92%
1,43%
10,14%
49,44%
380,23%
476,43%
Sin Inciden.
4 COMPRA
54,4000
0,82%
53,0600
-1,67%
15.672.878
53,9600
53,9600
0,00%
176.654.402
9.511.073.004
Inmob Colonial
5,7600
-0,43%
213.258
11:14:28
1.957
0,09%
5,7650
3.911
0,00%
5,7600
COL
5,40%
0,52%
5,69%
-0,84%
15,38%
-1,93%
Sin Inciden.
12 COMPRA
5,7800
-0,09%
5,7450
-0,69%
1.228.366
5,7850
5,7700
-0,26%
627.344.687
3.613.505.397
IAG
4,8640
0,04%
1.127.137
11:14:35
585
0,02%
4,8650
2.111
0,00%
4,8640
IAG
2,42%
-0,78%
12,73%
25,27%
176,11%
43,44%
Sin Inciden.
10 COMPRA
4,8810
0,39%
4,8210
-0,84%
5.482.394
4,8620
4,8250
-0,76%
4.611.669.527
22.431.160.579
Labor Farmac Rovi
57,6500
-0,35%
21.674
11:14:04
116
0,00%
57,6500
1.536
-0,17%
57,5500
ROVI
-9,21%
-4,40%
-27,46%
8,69%
46,27%
362,36%
1 SOPOR.
-12 VENTA
57,8000
-0,09%
57,4000
-0,78%
1.249.506
57,8500
57,6000
-0,43%
51.235.762
2.953.741.679
Logista
32,3800
-0,18%
36.348
11:14:24
770
0,06%
32,4000
1.153
-0,06%
32,3600
LOG
12,63%
-3,79%
-2,46%
22,54%
67,49%
202,38%
Sin Inciden.
-4 VENTA
32,4400
0,00%
32,2400
-0,62%
1.176.948
32,4400
32,4000
-0,12%
132.750.000
4.298.445.000
Mapfre
3,9560
0,30%
164.620
11:14:13
1.607
0,00%
3,9560
659
-0,05%
3,9540
MAP
-5,13%
-2,86%
-2,83%
22,13%
147,10%
248,08%
Sin Inciden.
-4 VENTA
3,9620
0,46%
3,9240
-0,51%
651.237
3,9440
3,9500
0,15%
3.079.553.273
12.182.712.748
Merlin Prop
15,2800
-0,33%
124.241
11:14:31
2.299
0,13%
15,3000
1.907
0,00%
15,2800
MRL
23,05%
0,07%
3,00%
43,08%
108,10%
115,47%
Sin Inciden.
12 COMPRA
15,3500
0,13%
15,2000
-0,85%
1.898.402
15,3300
15,3300
0,00%
620.000.000
9.473.600.000
Naturgy
29,0500
1,15%
125.628
11:14:33
3.688
0,03%
29,0600
1.548
-0,03%
29,0400
NTGY
14,62%
1,18%
8,59%
19,76%
28,38%
193,98%
1 RESIS.
12 COMPRA
29,0500
1,15%
28,8400
0,42%
3.649.493
28,7200
28,8800
0,56%
969.613.801
28.167.280.919
Puig Brands
15,9500
0,13%
63.110
11:13:46
1.113
0,13%
15,9700
226
0,00%
15,9500
PUIG
7,26%
0,63%
-9,80%
-6,35%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,0000
0,44%
15,8600
-0,44%
1.006.605
15,9300
15,9000
-0,19%
174.819.678
2.788.373.864
Red Electrica
14,8500
0,68%
248.104
11:14:24
1.666
0,07%
14,8600
2.076
0,00%
14,8500
REE
-0,81%
-0,07%
-0,20%
-13,44%
9,68%
29,27%
2 RESIS.
4 COMPRA
14,9000
1,02%
14,7800
0,20%
3.684.344
14,7500
14,8400
0,61%
541.080.000
8.035.038.000
REPSOL
23,1000
1,76%
488.104
11:14:36
701
0,04%
23,1100
1.360
0,00%
23,1000
REP
49,59%
6,43%
1,67%
104,70%
111,73%
283,98%
2 RESIS.
12 COMPRA
23,1800
2,11%
22,7500
0,22%
11.275.202
22,7000
22,8700
0,75%
1.105.374.336
25.534.147.162
Sacyr
4,5800
0,17%
198.315
11:14:36
3.515
0,13%
4,5860
2.891
0,04%
4,5820
SCYR
19,93%
-3,25%
-2,01%
31,91%
74,99%
271,29%
Sin Inciden.
nEUTRAL
4,5860
0,31%
4,5520
-0,44%
908.283
4,5720
4,5600
-0,26%
805.780.142
3.690.473.050
Solaria Energia
24,0000
0,88%
118.963
11:14:25
320
0,08%
24,0200
334
-0,04%
23,9900
SLR
32,23%
1,14%
-1,60%
185,10%
84,85%
3.666,93%
Sin Inciden.
10 COMPRA
24,0700
1,18%
23,7000
-0,38%
2.855.112
23,7900
23,7900
0,00%
132.638.164
3.183.315.936
Telefonica
3,9830
0,25%
1.248.342
11:14:26
1.487
0,03%
3,9840
50
0,00%
3,9830
TEF
14,03%
-0,70%
3,24%
-8,16%
28,14%
-20,04%
1 RESIS.
8 COMPRA
3,9970
0,60%
3,9410
-0,81%
4.972.146
3,9730
3,9800
0,18%
5.670.161.554
22.584.253.470
UNICAJA
2,8340
-0,42%
655.192
11:14:32
8.638
0,07%
2,8360
13.545
-0,07%
2,8320
UNI
5,98%
0,14%
2,39%
57,28%
276,11%
0,00%
Sin Inciden.
4 COMPRA
2,8460
0,00%
2,8140
-1,12%
1.856.814
2,8460
2,8460
0,00%
2.571.434.468
7.287.445.282
MODO PRO
